ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,1109,1114,1117,1095,134720,148954438,00,0.00,N,5,-2,
20250317,1111,1095,1113,1080,181722,199756015,00,0.00,N,2,16,
20250314,1095,1090,1103,1080,187159,204234071,00,0.00,N,2,3,
20250313,1092,1085,1101,1075,146135,158846947,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 1109 1114 1117 1095 134720 148954438 00 0.00 N 5 -2
3 20250317 1111 1095 1113 1080 181722 199756015 00 0.00 N 2 16
4 20250314 1095 1090 1103 1080 187159 204234071 00 0.00 N 2 3
5 20250313 1092 1085 1101 1075 146135 158846947 00 0.00 N 2 1