ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,3150,3190,3190,3100,37415,118927480,00,0.00,N,5,-15,
20250317,3165,3245,3255,3145,29577,93811784,00,0.00,N,2,15,
20250314,3150,3090,3150,3090,21792,68922885,00,0.00,N,2,30,
20250313,3120,3135,3135,3065,31065,96339013,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 3150 3190 3190 3100 37415 118927480 00 0.00 N 5 -15
3 20250317 3165 3245 3255 3145 29577 93811784 00 0.00 N 2 15
4 20250314 3150 3090 3150 3090 21792 68922885 00 0.00 N 2 30
5 20250313 3120 3135 3135 3065 31065 96339013 00 0.00 N 5 -15