ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,6600,6670,6750,6420,2665348,17525453590,00,0.00,N,3,0,
20250317,6600,6890,6900,6530,2380399,15924331115,00,0.00,N,5,-280,
20250314,6880,7140,7140,6820,2656567,18445531120,00,0.00,N,5,-270,
20250313,7150,7200,7230,7030,2965940,21111261555,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 6600 6670 6750 6420 2665348 17525453590 00 0.00 N 3 0
3 20250317 6600 6890 6900 6530 2380399 15924331115 00 0.00 N 5 -280
4 20250314 6880 7140 7140 6820 2656567 18445531120 00 0.00 N 5 -270
5 20250313 7150 7200 7230 7030 2965940 21111261555 00 0.00 N 5 -10