ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2265,2330,2345,2260,42503,97645924,00,0.00,N,5,-20,
20250317,2285,2300,2300,2240,26259,59714238,00,0.00,N,2,45,
20250314,2240,2250,2300,2205,32559,73112615,00,0.00,N,2,5,
20250313,2235,2345,2360,2225,34134,77496682,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2265 2330 2345 2260 42503 97645924 00 0.00 N 5 -20
3 20250317 2285 2300 2300 2240 26259 59714238 00 0.00 N 2 45
4 20250314 2240 2250 2300 2205 32559 73112615 00 0.00 N 2 5
5 20250313 2235 2345 2360 2225 34134 77496682 00 0.00 N 5 -85