ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,49500,49800,50000,49500,292814,14581055668,00,0.00,N,5,-300,
20250317,49800,49250,49900,49150,345293,17249068284,00,0.00,N,2,700,
20250314,49100,48550,49400,48250,513610,25611871876,00,0.00,N,2,700,
20250313,48400,48850,49800,48400,748911,36669217532,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 49500 49800 50000 49500 292814 14581055668 00 0.00 N 5 -300
3 20250317 49800 49250 49900 49150 345293 17249068284 00 0.00 N 2 700
4 20250314 49100 48550 49400 48250 513610 25611871876 00 0.00 N 2 700
5 20250313 48400 48850 49800 48400 748911 36669217532 00 0.00 N 5 -450