ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,609,602,615,598,358397,216835577,00,0.00,N,2,6,
20250317,603,602,614,600,165285,100287641,00,0.00,N,2,1,
20250314,602,597,612,597,172617,103870811,00,0.00,N,3,0,
20250313,602,603,613,596,275672,166625852,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 609 602 615 598 358397 216835577 00 0.00 N 2 6
3 20250317 603 602 614 600 165285 100287641 00 0.00 N 2 1
4 20250314 602 597 612 597 172617 103870811 00 0.00 N 3 0
5 20250313 602 603 613 596 275672 166625852 00 0.00 N 5 -4