ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,843,898,898,835,63951,55168525,00,0.00,N,5,-32,
20250317,875,887,887,863,27494,24004148,00,0.00,N,2,23,
20250314,852,856,862,850,69523,59509334,00,0.00,N,5,-4,
20250313,856,878,922,855,303083,266171696,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 843 898 898 835 63951 55168525 00 0.00 N 5 -32
3 20250317 875 887 887 863 27494 24004148 00 0.00 N 2 23
4 20250314 852 856 862 850 69523 59509334 00 0.00 N 5 -4
5 20250313 856 878 922 855 303083 266171696 00 0.00 N 5 -3