ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,1703,1695,1718,1695,47377,80697211,00,0.00,N,5,-4,
20250317,1707,1706,1719,1702,46400,79240387,00,0.00,N,2,1,
20250314,1706,1687,1707,1681,92084,155990793,00,0.00,N,2,14,
20250313,1692,1724,1735,1692,139059,237985649,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 1703 1695 1718 1695 47377 80697211 00 0.00 N 5 -4
3 20250317 1707 1706 1719 1702 46400 79240387 00 0.00 N 2 1
4 20250314 1706 1687 1707 1681 92084 155990793 00 0.00 N 2 14
5 20250313 1692 1724 1735 1692 139059 237985649 00 0.00 N 5 -31