ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,8100,8270,8350,8090,76000,620142455,00,0.00,N,5,-150,
20250317,8250,8450,8460,8200,88514,738650140,00,0.00,N,5,-10,
20250314,8260,7940,8380,7940,131559,1087217310,00,0.00,N,2,320,
20250313,7940,8290,8330,7940,94121,762198470,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 8100 8270 8350 8090 76000 620142455 00 0.00 N 5 -150
3 20250317 8250 8450 8460 8200 88514 738650140 00 0.00 N 5 -10
4 20250314 8260 7940 8380 7940 131559 1087217310 00 0.00 N 2 320
5 20250313 7940 8290 8330 7940 94121 762198470 00 0.00 N 5 -240