ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
033180/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
20250314,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
20250313,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
20250318,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
20250317,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
20250314,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
20250313,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
20250312,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
20250311,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
20250310,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 20250318 6630 6630 6630 6630 0 0 00 0.00 Y 3 0
3 20250314 20250317 6630 6630 6630 6630 0 0 00 0.00 Y 0 0
4 20250313 20250314 6630 6630 6630 6630 0 0 00 0.00 Y N 0 0
5 20250313 6630 6630 6630 6630 0 0 00 0.00 N 0 0
6 20250312 6630 6630 6630 6630 0 0 00 0.00 N 0 0
7 20250311 6630 6630 6630 6630 0 0 00 0.00 N 0 0
8 20250310 6630 6630 6630 6630 0 0 00 0.00 N 0 0