ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2695,2665,2760,2660,15043,41015265,00,0.00,N,5,-25,
20250317,2720,2700,2725,2640,15815,42673090,00,0.00,N,5,-5,
20250314,2725,2690,2790,2575,5770,15386020,00,0.00,N,2,35,
20250313,2690,2680,2750,2675,535,1437045,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2695 2665 2760 2660 15043 41015265 00 0.00 N 5 -25
3 20250317 2720 2700 2725 2640 15815 42673090 00 0.00 N 5 -5
4 20250314 2725 2690 2790 2575 5770 15386020 00 0.00 N 2 35
5 20250313 2690 2680 2750 2675 535 1437045 00 0.00 N 2 10