ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,1669,1671,1689,1667,242779,406177541,00,0.00,N,5,-11,
20250317,1680,1700,1714,1669,247236,416941364,00,0.00,N,5,-16,
20250314,1696,1701,1728,1696,155244,264653494,00,0.00,N,5,-5,
20250313,1701,1732,1753,1700,239444,412282880,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 1669 1671 1689 1667 242779 406177541 00 0.00 N 5 -11
3 20250317 1680 1700 1714 1669 247236 416941364 00 0.00 N 5 -16
4 20250314 1696 1701 1728 1696 155244 264653494 00 0.00 N 5 -5
5 20250313 1701 1732 1753 1700 239444 412282880 00 0.00 N 5 -29