ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,13320,13300,13400,13140,49901,661565475,00,0.00,N,5,-30,
20250317,13350,13380,13430,13170,113210,1503465325,00,0.00,N,2,80,
20250314,13270,13060,13320,12950,48402,638818710,00,0.00,N,2,280,
20250313,12990,13270,13410,12970,72410,949857785,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 13320 13300 13400 13140 49901 661565475 00 0.00 N 5 -30
3 20250317 13350 13380 13430 13170 113210 1503465325 00 0.00 N 2 80
4 20250314 13270 13060 13320 12950 48402 638818710 00 0.00 N 2 280
5 20250313 12990 13270 13410 12970 72410 949857785 00 0.00 N 5 -270