ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,1171,1178,1198,1159,206729,242862323,00,0.00,N,5,-6,
20250317,1177,1194,1225,1155,508103,597870852,00,0.00,N,2,21,
20250314,1156,1149,1158,1130,186124,213164567,00,0.00,N,2,34,
20250313,1122,1129,1161,1114,185821,209943753,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 1171 1178 1198 1159 206729 242862323 00 0.00 N 5 -6
3 20250317 1177 1194 1225 1155 508103 597870852 00 0.00 N 2 21
4 20250314 1156 1149 1158 1130 186124 213164567 00 0.00 N 2 34
5 20250313 1122 1129 1161 1114 185821 209943753 00 0.00 N 5 -15