ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2125,2120,2140,2110,32181,68252695,00,0.00,N,3,0,
20250317,2125,2120,2145,2110,80408,170978860,00,0.00,N,5,-10,
20250314,2135,2115,2140,2100,56651,120168620,00,0.00,N,2,35,
20250313,2100,2150,2150,2090,102424,216426733,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2125 2120 2140 2110 32181 68252695 00 0.00 N 3 0
3 20250317 2125 2120 2145 2110 80408 170978860 00 0.00 N 5 -10
4 20250314 2135 2115 2140 2100 56651 120168620 00 0.00 N 2 35
5 20250313 2100 2150 2150 2090 102424 216426733 00 0.00 N 5 -20