ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,25200,24350,25650,23900,1018187,25493269425,00,0.00,N,2,1200,
20250317,24000,24500,24850,23400,679682,16357577975,00,0.00,N,5,-750,
20250314,24750,23450,24950,23450,699043,16974243325,00,0.00,N,2,950,
20250313,23800,24250,25100,23750,686294,16676900425,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 25200 24350 25650 23900 1018187 25493269425 00 0.00 N 2 1200
3 20250317 24000 24500 24850 23400 679682 16357577975 00 0.00 N 5 -750
4 20250314 24750 23450 24950 23450 699043 16974243325 00 0.00 N 2 950
5 20250313 23800 24250 25100 23750 686294 16676900425 00 0.00 N 5 -600