ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,5500,5700,5700,5400,244488,1347062455,00,0.00,N,5,-200,
20250317,5700,6000,6050,5660,222485,1300209370,00,0.00,N,5,-260,
20250314,5960,6000,6220,5860,185237,1112236690,00,0.00,N,5,-70,
20250313,6030,5900,6430,5820,399261,2428888755,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 5500 5700 5700 5400 244488 1347062455 00 0.00 N 5 -200
3 20250317 5700 6000 6050 5660 222485 1300209370 00 0.00 N 5 -260
4 20250314 5960 6000 6220 5860 185237 1112236690 00 0.00 N 5 -70
5 20250313 6030 5900 6430 5820 399261 2428888755 00 0.00 N 2 130