ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,20600,21000,21050,20500,86777,1789684600,00,0.00,N,5,-250,
20250317,20850,21050,21250,20800,38675,811406775,00,0.00,N,5,-150,
20250314,21000,21200,21400,20750,55079,1158293500,00,0.00,N,5,-200,
20250313,21200,21900,21900,21200,64945,1391436925,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 20600 21000 21050 20500 86777 1789684600 00 0.00 N 5 -250
3 20250317 20850 21050 21250 20800 38675 811406775 00 0.00 N 5 -150
4 20250314 21000 21200 21400 20750 55079 1158293500 00 0.00 N 5 -200
5 20250313 21200 21900 21900 21200 64945 1391436925 00 0.00 N 5 -500