ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,44000,43700,45050,43500,2475410,109729629600,00,0.00,N,2,500,
20250317,43500,43500,43850,42300,1693348,73013531925,00,0.00,N,2,50,
20250314,43450,43100,44050,43100,1733603,75338202975,00,0.00,N,2,300,
20250313,43150,44150,44750,42350,3269454,142308402925,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 44000 43700 45050 43500 2475410 109729629600 00 0.00 N 2 500
3 20250317 43500 43500 43850 42300 1693348 73013531925 00 0.00 N 2 50
4 20250314 43450 43100 44050 43100 1733603 75338202975 00 0.00 N 2 300
5 20250313 43150 44150 44750 42350 3269454 142308402925 00 0.00 N 5 -950