ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,1535,1560,1560,1510,63076,96113105,00,0.00,N,5,-25,
20250317,1560,1570,1570,1504,63566,97339590,00,0.00,N,2,32,
20250314,1528,1479,1530,1457,42835,63702096,00,0.00,N,2,49,
20250313,1479,1488,1549,1452,70571,103878644,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 1535 1560 1560 1510 63076 96113105 00 0.00 N 5 -25
3 20250317 1560 1570 1570 1504 63566 97339590 00 0.00 N 2 32
4 20250314 1528 1479 1530 1457 42835 63702096 00 0.00 N 2 49
5 20250313 1479 1488 1549 1452 70571 103878644 00 0.00 N 2 1