ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,9390,9420,9500,9320,55823,523919350,00,0.00,N,5,-10,
20250317,9400,9530,9630,9340,119098,1120190935,00,0.00,N,5,-60,
20250314,9460,9300,9470,9290,52740,494623970,00,0.00,N,2,110,
20250313,9350,9410,9560,9320,77311,727873020,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 9390 9420 9500 9320 55823 523919350 00 0.00 N 5 -10
3 20250317 9400 9530 9630 9340 119098 1120190935 00 0.00 N 5 -60
4 20250314 9460 9300 9470 9290 52740 494623970 00 0.00 N 2 110
5 20250313 9350 9410 9560 9320 77311 727873020 00 0.00 N 2 40