ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,1674,1559,1689,1540,264409,434377050,00,0.00,N,2,109,
20250317,1565,1555,1567,1503,115731,177583117,00,0.00,N,5,-1,
20250314,1566,1565,1580,1530,1282401,2006084360,00,0.00,N,2,1,
20250313,1565,1461,1700,1460,960157,1522088124,00,0.00,N,2,104,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 1674 1559 1689 1540 264409 434377050 00 0.00 N 2 109
3 20250317 1565 1555 1567 1503 115731 177583117 00 0.00 N 5 -1
4 20250314 1566 1565 1580 1530 1282401 2006084360 00 0.00 N 2 1
5 20250313 1565 1461 1700 1460 960157 1522088124 00 0.00 N 2 104