ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,4970,5000,5000,4895,22874,113112340,00,0.00,N,5,-30,
20250317,5000,5060,5100,4975,15377,76703670,00,0.00,N,5,-60,
20250314,5060,5020,5090,4985,13299,66668425,00,0.00,N,3,0,
20250313,5060,5030,5070,4920,16687,83030825,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 4970 5000 5000 4895 22874 113112340 00 0.00 N 5 -30
3 20250317 5000 5060 5100 4975 15377 76703670 00 0.00 N 5 -60
4 20250314 5060 5020 5090 4985 13299 66668425 00 0.00 N 3 0
5 20250313 5060 5030 5070 4920 16687 83030825 00 0.00 N 2 30