ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,11100,10950,11100,10900,19157,210802635,00,0.00,N,2,150,
20250317,10950,10750,10960,10750,20841,226383350,00,0.00,N,2,210,
20250314,10740,10650,10890,10600,14842,158624435,00,0.00,N,2,90,
20250313,10650,10980,11100,10650,38025,414231010,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 11100 10950 11100 10900 19157 210802635 00 0.00 N 2 150
3 20250317 10950 10750 10960 10750 20841 226383350 00 0.00 N 2 210
4 20250314 10740 10650 10890 10600 14842 158624435 00 0.00 N 2 90
5 20250313 10650 10980 11100 10650 38025 414231010 00 0.00 N 5 -360