ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,448,438,457,438,56270,25259634,00,0.00,N,2,5,
20250317,443,443,460,440,51149,22703912,00,0.00,N,3,0,
20250314,443,425,446,425,45414,19756073,00,0.00,N,2,18,
20250313,425,449,459,425,135581,59470916,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 448 438 457 438 56270 25259634 00 0.00 N 2 5
3 20250317 443 443 460 440 51149 22703912 00 0.00 N 3 0
4 20250314 443 425 446 425 45414 19756073 00 0.00 N 2 18
5 20250313 425 449 459 425 135581 59470916 00 0.00 N 5 -10