ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,8640,8650,8660,8550,33805,291140085,00,0.00,N,2,10,
20250317,8630,8750,8780,8500,67891,585168710,00,0.00,N,5,-100,
20250314,8730,8780,8780,8650,29646,257912710,00,0.00,N,2,20,
20250313,8710,8900,8900,8690,51462,450735740,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 8640 8650 8660 8550 33805 291140085 00 0.00 N 2 10
3 20250317 8630 8750 8780 8500 67891 585168710 00 0.00 N 5 -100
4 20250314 8730 8780 8780 8650 29646 257912710 00 0.00 N 2 20
5 20250313 8710 8900 8900 8690 51462 450735740 00 0.00 N 5 -150