ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,16280,16280,16480,16150,2561,41611780,00,0.00,N,3,0,
20250317,16280,16500,16550,16180,5157,83673140,00,0.00,N,2,50,
20250314,16230,16550,16550,16150,3630,59282375,00,0.00,N,5,-320,
20250313,16550,16570,16820,16490,3221,53317020,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 16280 16280 16480 16150 2561 41611780 00 0.00 N 3 0
3 20250317 16280 16500 16550 16180 5157 83673140 00 0.00 N 2 50
4 20250314 16230 16550 16550 16150 3630 59282375 00 0.00 N 5 -320
5 20250313 16550 16570 16820 16490 3221 53317020 00 0.00 N 5 -20