ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,16750,16900,16970,16710,32513,546154500,00,0.00,N,5,-140,
20250317,16890,16950,17160,16810,37244,633530840,00,0.00,N,2,90,
20250314,16800,16790,16930,16620,29333,493681485,00,0.00,N,2,10,
20250313,16790,16600,16970,16600,48455,817748760,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 16750 16900 16970 16710 32513 546154500 00 0.00 N 5 -140
3 20250317 16890 16950 17160 16810 37244 633530840 00 0.00 N 2 90
4 20250314 16800 16790 16930 16620 29333 493681485 00 0.00 N 2 10
5 20250313 16790 16600 16970 16600 48455 817748760 00 0.00 N 2 230