ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,8680,8720,8850,8150,94487,812741770,00,0.00,N,5,-40,
20250317,8720,8540,8800,8330,123641,1067018785,00,0.00,N,2,200,
20250314,8520,8070,8590,8020,98949,831982580,00,0.00,N,2,390,
20250313,8130,8020,8180,7900,50868,409006010,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 8680 8720 8850 8150 94487 812741770 00 0.00 N 5 -40
3 20250317 8720 8540 8800 8330 123641 1067018785 00 0.00 N 2 200
4 20250314 8520 8070 8590 8020 98949 831982580 00 0.00 N 2 390
5 20250313 8130 8020 8180 7900 50868 409006010 00 0.00 N 2 30