ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,4840,4905,4905,4820,60360,292745175,00,0.00,N,5,-25,
20250317,4865,4860,4920,4825,58418,284108857,00,0.00,N,2,40,
20250314,4825,4780,4980,4780,97507,476428361,00,0.00,N,2,10,
20250313,4815,4990,5040,4815,75629,372574671,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 4840 4905 4905 4820 60360 292745175 00 0.00 N 5 -25
3 20250317 4865 4860 4920 4825 58418 284108857 00 0.00 N 2 40
4 20250314 4825 4780 4980 4780 97507 476428361 00 0.00 N 2 10
5 20250313 4815 4990 5040 4815 75629 372574671 00 0.00 N 5 -125