ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,17100,17200,17310,16820,61186,1043621545,00,0.00,N,2,20,
20250317,17080,16970,17380,16230,98403,1673472995,00,0.00,N,2,120,
20250314,16960,15940,17100,15850,65311,1079290035,00,0.00,N,2,1020,
20250313,15940,15810,16710,15400,41656,655906705,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 17100 17200 17310 16820 61186 1043621545 00 0.00 N 2 20
3 20250317 17080 16970 17380 16230 98403 1673472995 00 0.00 N 2 120
4 20250314 16960 15940 17100 15850 65311 1079290035 00 0.00 N 2 1020
5 20250313 15940 15810 16710 15400 41656 655906705 00 0.00 N 2 130