ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,5150,5130,5150,5120,4202,21565950,00,0.00,N,2,20,
20250317,5130,5000,5130,5000,13096,65878770,00,0.00,N,2,20,
20250314,5110,5150,5150,5050,8797,44941970,00,0.00,N,5,-30,
20250313,5140,5150,5160,5100,6059,31019150,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 5150 5130 5150 5120 4202 21565950 00 0.00 N 2 20
3 20250317 5130 5000 5130 5000 13096 65878770 00 0.00 N 2 20
4 20250314 5110 5150 5150 5050 8797 44941970 00 0.00 N 5 -30
5 20250313 5140 5150 5160 5100 6059 31019150 00 0.00 N 5 -10