ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,3740,3780,3845,3730,54189,203466005,00,0.00,N,5,-55,
20250317,3795,3755,3835,3725,56686,214958542,00,0.00,N,2,50,
20250314,3745,3640,3750,3640,63596,236521914,00,0.00,N,2,105,
20250313,3640,3730,3770,3635,59118,218029670,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 3740 3780 3845 3730 54189 203466005 00 0.00 N 5 -55
3 20250317 3795 3755 3835 3725 56686 214958542 00 0.00 N 2 50
4 20250314 3745 3640 3750 3640 63596 236521914 00 0.00 N 2 105
5 20250313 3640 3730 3770 3635 59118 218029670 00 0.00 N 5 -90