ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,1162,1130,1200,1130,508918,594160033,00,0.00,N,2,36,
20250317,1126,1116,1138,1098,245652,275776969,00,0.00,N,2,10,
20250314,1116,1118,1130,1098,385369,428540255,00,0.00,N,3,0,
20250313,1116,1180,1200,1113,882608,1006274012,00,0.00,N,5,-64,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 1162 1130 1200 1130 508918 594160033 00 0.00 N 2 36
3 20250317 1126 1116 1138 1098 245652 275776969 00 0.00 N 2 10
4 20250314 1116 1118 1130 1098 385369 428540255 00 0.00 N 3 0
5 20250313 1116 1180 1200 1113 882608 1006274012 00 0.00 N 5 -64