ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2085,2115,2125,2070,95280,199650055,00,0.00,N,5,-30,
20250317,2115,2125,2190,2095,93285,197551820,00,0.00,N,5,-10,
20250314,2125,2110,2150,2105,40109,85201426,00,0.00,N,3,0,
20250313,2125,2200,2210,2115,153648,331428480,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2085 2115 2125 2070 95280 199650055 00 0.00 N 5 -30
3 20250317 2115 2125 2190 2095 93285 197551820 00 0.00 N 5 -10
4 20250314 2125 2110 2150 2105 40109 85201426 00 0.00 N 3 0
5 20250313 2125 2200 2210 2115 153648 331428480 00 0.00 N 5 -45