ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,1480,1532,1579,1473,346168,512502250,00,0.00,N,5,-29,
20250317,1509,1520,1542,1502,2843,4308859,00,0.00,N,2,9,
20250314,1500,1501,1560,1500,9373,14167451,00,0.00,N,5,-48,
20250313,1548,1538,1558,1530,4666,7229903,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 1480 1532 1579 1473 346168 512502250 00 0.00 N 5 -29
3 20250317 1509 1520 1542 1502 2843 4308859 00 0.00 N 2 9
4 20250314 1500 1501 1560 1500 9373 14167451 00 0.00 N 5 -48
5 20250313 1548 1538 1558 1530 4666 7229903 00 0.00 N 5 -6