ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,10160,10260,10320,10160,48355,494690720,00,0.00,N,5,-70,
20250317,10230,10380,10500,10150,122043,1257190300,00,0.00,N,2,120,
20250314,10110,10270,10340,10000,90047,912443770,00,0.00,N,2,150,
20250313,9960,9990,10030,9820,13009,129102630,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 10160 10260 10320 10160 48355 494690720 00 0.00 N 5 -70
3 20250317 10230 10380 10500 10150 122043 1257190300 00 0.00 N 2 120
4 20250314 10110 10270 10340 10000 90047 912443770 00 0.00 N 2 150
5 20250313 9960 9990 10030 9820 13009 129102630 00 0.00 N 2 90