ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,6930,6940,6960,6880,2714,18755930,00,0.00,N,5,-10,
20250317,6940,6950,6950,6850,3911,26984520,00,0.00,N,5,-10,
20250314,6950,6940,7070,6870,7315,50686810,00,0.00,N,2,10,
20250313,6940,6920,7060,6890,7595,52584170,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 6930 6940 6960 6880 2714 18755930 00 0.00 N 5 -10
3 20250317 6940 6950 6950 6850 3911 26984520 00 0.00 N 5 -10
4 20250314 6950 6940 7070 6870 7315 50686810 00 0.00 N 2 10
5 20250313 6940 6920 7060 6890 7595 52584170 00 0.00 N 2 20