ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,484,485,491,477,87658,42465776,00,0.00,N,2,4,
20250317,480,479,480,466,83324,39582663,00,0.00,N,2,4,
20250314,476,471,480,469,45330,21448283,00,0.00,N,2,5,
20250313,471,470,480,465,65097,30724264,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 484 485 491 477 87658 42465776 00 0.00 N 2 4
3 20250317 480 479 480 466 83324 39582663 00 0.00 N 2 4
4 20250314 476 471 480 469 45330 21448283 00 0.00 N 2 5
5 20250313 471 470 480 465 65097 30724264 00 0.00 N 2 7