ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2630,2660,2675,2610,31091,81924310,00,0.00,N,5,-15,
20250317,2645,2625,2685,2615,32558,86395920,00,0.00,N,2,35,
20250314,2610,2615,2625,2585,9488,24702585,00,0.00,N,5,-5,
20250313,2615,2615,2635,2570,32415,84246295,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2630 2660 2675 2610 31091 81924310 00 0.00 N 5 -15
3 20250317 2645 2625 2685 2615 32558 86395920 00 0.00 N 2 35
4 20250314 2610 2615 2625 2585 9488 24702585 00 0.00 N 5 -5
5 20250313 2615 2615 2635 2570 32415 84246295 00 0.00 N 2 30