ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,15200,15600,15680,15050,806538,12342454750,00,0.00,N,5,-250,
20250317,15450,15650,15920,15410,1223656,19182909615,00,0.00,N,5,-50,
20250314,15500,15300,15720,15060,1177188,18125358250,00,0.00,N,2,450,
20250313,15050,15650,16500,15010,2892353,45510828795,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 15200 15600 15680 15050 806538 12342454750 00 0.00 N 5 -250
3 20250317 15450 15650 15920 15410 1223656 19182909615 00 0.00 N 5 -50
4 20250314 15500 15300 15720 15060 1177188 18125358250 00 0.00 N 2 450
5 20250313 15050 15650 16500 15010 2892353 45510828795 00 0.00 N 5 -110