ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2305,2335,2335,2270,14027,32090685,00,0.00,N,2,5,
20250317,2300,2330,2345,2300,23427,54083475,00,0.00,N,5,-30,
20250314,2330,2295,2340,2290,30519,70415325,00,0.00,N,2,15,
20250313,2315,2335,2345,2305,17519,40511130,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2305 2335 2335 2270 14027 32090685 00 0.00 N 2 5
3 20250317 2300 2330 2345 2300 23427 54083475 00 0.00 N 5 -30
4 20250314 2330 2295 2340 2290 30519 70415325 00 0.00 N 2 15
5 20250313 2315 2335 2345 2305 17519 40511130 00 0.00 N 5 -20