ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,16050,16140,16200,15920,31015,497144655,00,0.00,N,5,-90,
20250317,16140,16180,16200,16040,43732,705211810,00,0.00,N,5,-30,
20250314,16170,15990,16190,15730,34207,550998655,00,0.00,N,2,320,
20250313,15850,15850,15960,15650,32172,509864425,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 16050 16140 16200 15920 31015 497144655 00 0.00 N 5 -90
3 20250317 16140 16180 16200 16040 43732 705211810 00 0.00 N 5 -30
4 20250314 16170 15990 16190 15730 34207 550998655 00 0.00 N 2 320
5 20250313 15850 15850 15960 15650 32172 509864425 00 0.00 N 2 140