ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,31400,31850,32050,30500,1466860,45712880025,00,0.00,N,2,150,
20250317,31250,32050,32800,30900,3087856,98131229925,00,0.00,N,2,200,
20250314,31050,30350,31050,30000,2537710,77902677725,00,0.00,N,2,300,
20250313,30750,27750,31550,27150,12502003,378106231450,00,0.00,N,2,3800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 31400 31850 32050 30500 1466860 45712880025 00 0.00 N 2 150
3 20250317 31250 32050 32800 30900 3087856 98131229925 00 0.00 N 2 200
4 20250314 31050 30350 31050 30000 2537710 77902677725 00 0.00 N 2 300
5 20250313 30750 27750 31550 27150 12502003 378106231450 00 0.00 N 2 3800