ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,15590,15820,15870,15590,36737,577625260,00,0.00,N,5,-220,
20250317,15810,15730,15880,15650,36638,578011230,00,0.00,N,2,80,
20250314,15730,15930,15930,15580,68589,1077124355,00,0.00,N,5,-200,
20250313,15930,15900,16280,15800,82221,1311395285,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 15590 15820 15870 15590 36737 577625260 00 0.00 N 5 -220
3 20250317 15810 15730 15880 15650 36638 578011230 00 0.00 N 2 80
4 20250314 15730 15930 15930 15580 68589 1077124355 00 0.00 N 5 -200
5 20250313 15930 15900 16280 15800 82221 1311395285 00 0.00 N 5 -40