ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,5190,4640,5370,4640,4716009,24023932264,00,0.00,N,2,550,
20250317,4640,4610,4650,4570,278747,1285532944,00,0.00,N,2,70,
20250314,4570,4510,4610,4505,191878,875181138,00,0.00,N,2,60,
20250313,4510,4620,4655,4510,376535,1713109672,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 5190 4640 5370 4640 4716009 24023932264 00 0.00 N 2 550
3 20250317 4640 4610 4650 4570 278747 1285532944 00 0.00 N 2 70
4 20250314 4570 4510 4610 4505 191878 875181138 00 0.00 N 2 60
5 20250313 4510 4620 4655 4510 376535 1713109672 00 0.00 N 5 -105