ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2510,2520,2595,2480,8875,22328572,00,0.00,N,5,-25,
20250317,2535,2520,2630,2500,9569,24198520,00,0.00,N,2,15,
20250314,2520,2485,2560,2485,1815,4592500,00,0.00,N,2,15,
20250313,2505,2500,2645,2500,8875,22548385,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2510 2520 2595 2480 8875 22328572 00 0.00 N 5 -25
3 20250317 2535 2520 2630 2500 9569 24198520 00 0.00 N 2 15
4 20250314 2520 2485 2560 2485 1815 4592500 00 0.00 N 2 15
5 20250313 2505 2500 2645 2500 8875 22548385 00 0.00 N 2 5