ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,8160,8130,8200,8040,183951,1494226070,00,0.00,N,2,60,
20250317,8100,8200,8280,8050,285384,2329733690,00,0.00,N,5,-90,
20250314,8190,8120,8260,8070,288511,2362969925,00,0.00,N,2,80,
20250313,8110,8100,8310,8060,358281,2927263035,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 8160 8130 8200 8040 183951 1494226070 00 0.00 N 2 60
3 20250317 8100 8200 8280 8050 285384 2329733690 00 0.00 N 5 -90
4 20250314 8190 8120 8260 8070 288511 2362969925 00 0.00 N 2 80
5 20250313 8110 8100 8310 8060 358281 2927263035 00 0.00 N 2 20