ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,1398,1389,1401,1375,21700,30178936,00,0.00,N,2,3,
20250317,1395,1397,1401,1372,29814,41397650,00,0.00,N,5,-4,
20250314,1399,1404,1415,1343,35602,49349992,00,0.00,N,5,-5,
20250313,1404,1399,1410,1390,30303,42500859,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 1398 1389 1401 1375 21700 30178936 00 0.00 N 2 3
3 20250317 1395 1397 1401 1372 29814 41397650 00 0.00 N 5 -4
4 20250314 1399 1404 1415 1343 35602 49349992 00 0.00 N 5 -5
5 20250313 1404 1399 1410 1390 30303 42500859 00 0.00 N 2 5