ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,3760,3600,4255,3585,5386729,21782818155,00,0.00,N,2,160,
20250317,3600,3600,3650,3600,19657,71224960,00,0.00,N,5,-30,
20250314,3630,3560,3630,3535,12643,45393170,00,0.00,N,2,65,
20250313,3565,3650,3670,3545,8259,29962939,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 3760 3600 4255 3585 5386729 21782818155 00 0.00 N 2 160
3 20250317 3600 3600 3650 3600 19657 71224960 00 0.00 N 5 -30
4 20250314 3630 3560 3630 3535 12643 45393170 00 0.00 N 2 65
5 20250313 3565 3650 3670 3545 8259 29962939 00 0.00 N 5 -85